SVVS (Savvis/Inc) historical data
STOCKDelisted
| Symbol | SVVS-DELISTED |
|---|---|
| Name | Savvis/Inc |
| History | 2000-02-15 to 2011-07-14 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVVS last closed at $39.52 on 2011-07-14, +150.3% over the past year and +38.5% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2001-04-03.
| Last close | $39.52 (2011-07-14) |
|---|---|
| 1-year change | +150.3% |
| 5-year change | +38.5% |
| Annualized since 2000-02-15 | +4.5% |
| 52-week range | $15.30 – $39.80 |
| Deepest drawdown | -99.0% (2001-04-03) |
| Avg. daily dollar volume (3 months) | $76.6m |
| Daily bars in history | 2,866 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SVVS-DELISTED").history(start="2000-02-15", interval="1d")
df.tail()