SW (Smurfit Westrock plc) historical data
STOCKListed1-minute bars
| Symbol | SW |
|---|---|
| Name | Smurfit Westrock plc |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 2008-06-17 |
| History | 2024-07-08 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SW last closed at $41.29 on 2026-10-09, -0.9% over the past year. Its deepest fall from a prior high in this history was -40.5%, reached on 2025-11-20.
| Last close | $41.29 (2026-10-09) |
|---|---|
| 1-year change | -0.9% |
| Annualized since 2024-07-08 | -1.9% |
| 52-week range | $31.85 – $50.79 |
| Deepest drawdown | -40.5% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $211.4m |
| Daily bars in history | 567 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SW").history(start="2024-07-08", interval="1d")
df.tail()