SWAG (Stran & Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | SWAG |
|---|---|
| Name | Stran & Company Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2021-11-09 |
| History | 2021-11-10 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWAG last closed at $1.39 on 2026-10-09, -20.6% over the past year. Its deepest fall from a prior high in this history was -88.2%, reached on 2025-01-16.
| Last close | $1.39 (2026-10-09) |
|---|---|
| 1-year change | -20.6% |
| Annualized since 2021-11-10 | -22.1% |
| 52-week range | $1.33 – $3.35 |
| Deepest drawdown | -88.2% (2025-01-16) |
| Avg. daily dollar volume (3 months) | $51,473 |
| Daily bars in history | 1,231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWAG").history(start="2021-11-10", interval="1d")
df.tail()