SWC (Stillwater Mining Company) historical data
STOCKDelisted
| Symbol | SWC-DELISTED |
|---|---|
| Name | Stillwater Mining Company |
| History | 2000-01-03 to 2017-05-03 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWC last closed at $18.00 on 2017-05-03, +63.8% over the past year and +90.5% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2008-11-19.
| Last close | $18.00 (2017-05-03) |
|---|---|
| 1-year change | +63.8% |
| 5-year change | +90.5% |
| Annualized since 2000-01-03 | -3.0% |
| 52-week range | $9.17 – $18.00 |
| Deepest drawdown | -96.1% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $44.7m |
| Daily bars in history | 4,361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()