SWET historical data
STOCKDelisted
| Symbol | SWET-DELISTED |
|---|---|
| History | 2002-10-22 to 2022-12-01 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWET last closed at $10.06 on 2022-12-01, +2.9% over the past year and +1437042.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2015-11-19.
| Last close | $10.06 (2022-12-01) |
|---|---|
| 1-year change | +2.9% |
| 5-year change | +1437042.9% |
| Annualized since 2002-10-22 | +77.3% |
| 52-week range | $9.71 – $10.06 |
| Deepest drawdown | -100.0% (2015-11-19) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,950 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWET-DELISTED").history(start="2002-10-22", interval="1d")
df.tail()