SWJ (Stanley Black & Decker) historical data
STOCKDelisted
| Symbol | SWJ-DELISTED |
|---|---|
| Name | Stanley Black & Decker |
| History | 2012-07-26 to 2019-12-12 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWJ last closed at $25.35 on 2019-12-12, +3.5% over the past year and +2.4% over five years. Its deepest fall from a prior high in this history was -23.3%, reached on 2013-12-24.
| Last close | $25.35 (2019-12-12) |
|---|---|
| 1-year change | +3.5% |
| 5-year change | +2.4% |
| Annualized since 2012-07-26 | -0.2% |
| 52-week range | $23.43 – $26.27 |
| Deepest drawdown | -23.3% (2013-12-24) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,858 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWJ-DELISTED").history(start="2012-07-26", interval="1d")
df.tail()