SWKH historical data
STOCKDelisted
| Symbol | SWKH-DELISTED |
|---|---|
| History | 2010-02-05 to 2026-04-02 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWKH last closed at $15.90 on 2026-04-02, -9.4% over the past year and +4.6% over five years. Its deepest fall from a prior high in this history was -48.5%, reached on 2020-03-19.
| Last close | $15.90 (2026-04-02) |
|---|---|
| 1-year change | -9.4% |
| 5-year change | +4.6% |
| Annualized since 2010-02-05 | +19.9% |
| 52-week range | $13.28 – $19.22 |
| Deepest drawdown | -48.5% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $165,559 |
| Daily bars in history | 3,640 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWKH-DELISTED").history(start="2010-02-05", interval="1d")
df.tail()