SWKHL (SWK Holdings Corporation 9.00% Senior Notes due 2027) historical data
STOCKListed1-minute bars
| Symbol | SWKHL |
|---|---|
| Name | SWK Holdings Corporation 9.00% Senior Notes due 2027 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2023-10-04 |
| History | 2023-10-04 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWKHL last closed at $25.09 on 2026-10-09, +7.7% over the past year. Its deepest fall from a prior high in this history was -3.4%, reached on 2024-03-20.
| Last close | $25.09 (2026-10-09) |
|---|---|
| 1-year change | +7.7% |
| Annualized since 2023-10-04 | +6.6% |
| 52-week range | $23.21 – $25.14 |
| Deepest drawdown | -3.4% (2024-03-20) |
| Avg. daily dollar volume (3 months) | $102,986 |
| Daily bars in history | 690 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWKHL").history(start="2023-10-04", interval="1d")
df.tail()