SWKS (Skyworks Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | SWKS |
|---|---|
| Name | Skyworks Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1984-09-07 |
| History | 2002-06-27 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWKS last closed at $76.35 on 2026-10-09, +7.0% over the past year and -45.3% over five years. Its deepest fall from a prior high in this history was -72.9%, reached on 2025-04-08.
| Last close | $76.35 (2026-10-09) |
|---|---|
| 1-year change | +7.0% |
| 5-year change | -45.3% |
| Annualized since 2002-06-27 | +12.4% |
| 52-week range | $52.05 – $91.45 |
| Deepest drawdown | -72.9% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $511.6m |
| Daily bars in history | 6,110 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 713 |
|---|---|
| Shares held | 183,483,837 ($12.4bn reported value) |
| Quarter flows | 124 new, 241 added, 239 trimmed, 90 exited; +16,388,215 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SWKS") on the look-back bundles. Top holders of SWKS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SWKS").history(start="2002-06-27", interval="1d")
df.tail()