SWNC historical data
STOCKDelisted
| Symbol | SWNC-DELISTED |
|---|---|
| History | 2015-01-23 to 2018-01-12 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWNC last closed at $11.87 on 2018-01-12, -50.8% over the past year. Its deepest fall from a prior high in this history was -81.0%, reached on 2018-01-10.
| Last close | $11.87 (2018-01-12) |
|---|---|
| 1-year change | -50.8% |
| Annualized since 2015-01-23 | -40.4% |
| 52-week range | $11.74 – $24.14 |
| Deepest drawdown | -81.0% (2018-01-10) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 750 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWNC-DELISTED").history(start="2015-01-23", interval="1d")
df.tail()