SWP (Stanley Black & Decker) historical data
STOCKDelisted
| Symbol | SWP-DELISTED |
|---|---|
| Name | Stanley Black & Decker |
| History | 2014-09-15 to 2020-05-14 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWP last closed at $76.17 on 2020-05-14, -22.1% over the past year and +661.7% over five years. Its deepest fall from a prior high in this history was -58.4%, reached on 2020-03-23.
| Last close | $76.17 (2020-05-14) |
|---|---|
| 1-year change | -22.1% |
| 5-year change | +661.7% |
| Annualized since 2014-09-15 | +43.8% |
| 52-week range | $52.65 – $111.77 |
| Deepest drawdown | -58.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $7.0m |
| Daily bars in history | 755 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWP-DELISTED").history(start="2014-09-15", interval="1d")
df.tail()