SWS (Sws) historical data
STOCKDelisted
| Symbol | SWS-DELISTED |
|---|---|
| Name | Sws |
| History | 2000-01-03 to 2014-12-31 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWS last closed at $6.92 on 2014-12-31, +14.0% over the past year and -42.8% over five years. Its deepest fall from a prior high in this history was -92.3%, reached on 2011-09-02.
| Last close | $6.92 (2014-12-31) |
|---|---|
| 1-year change | +14.0% |
| 5-year change | -42.8% |
| Annualized since 2000-01-03 | -8.7% |
| 52-week range | $6.06 – $8.19 |
| Deepest drawdown | -92.3% (2011-09-02) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,773 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()