SWSH (Swisher Hygiene) historical data
STOCKDelisted
| Symbol | SWSH-DELISTED |
|---|---|
| Name | Swisher Hygiene |
| History | 2007-06-25 to 2016-05-27 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWSH last closed at $0.94 on 2016-05-27, -40.7% over the past year and -84.5% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2014-05-16.
| Last close | $0.94 (2016-05-27) |
|---|---|
| 1-year change | -40.7% |
| 5-year change | -84.5% |
| Annualized since 2007-06-25 | -0.2% |
| 52-week range | $0.53 – $1.65 |
| Deepest drawdown | -96.6% (2014-05-16) |
| Avg. daily dollar volume (3 months) | $60,387 |
| Daily bars in history | 1,622 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWSH-DELISTED").history(start="2007-06-25", interval="1d")
df.tail()