SWSI (Superior Well Services/Inc) historical data
STOCKDelisted
| Symbol | SWSI-DELISTED |
|---|---|
| Name | Superior Well Services/Inc |
| History | 2005-07-29 to 2010-09-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWSI last closed at $22.12 on 2010-09-10, +112.9% over the past year and -9.7% over five years. Its deepest fall from a prior high in this history was -88.1%, reached on 2009-03-09.
| Last close | $22.12 (2010-09-10) |
|---|---|
| 1-year change | +112.9% |
| 5-year change | -9.7% |
| Annualized since 2005-07-29 | +3.8% |
| 52-week range | $8.61 – $22.14 |
| Deepest drawdown | -88.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $29.2m |
| Daily bars in history | 1,289 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWSI-DELISTED").history(start="2005-07-29", interval="1d")
df.tail()