SWSS (Springwater Special Situations) historical data
STOCKDelisted
| Symbol | SWSS-DELISTED |
|---|---|
| Name | Springwater Special Situations |
| History | 2021-09-23 to 2024-07-15 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWSS last closed at $10.50 on 2024-07-15, +0.9% over the past year. Its deepest fall from a prior high in this history was -15.2%, reached on 2024-06-11.
| Last close | $10.50 (2024-07-15) |
|---|---|
| 1-year change | +0.9% |
| Annualized since 2021-09-23 | +2.7% |
| 52-week range | $10.00 – $11.79 |
| Deepest drawdown | -15.2% (2024-06-11) |
| Avg. daily dollar volume (3 months) | $101,750 |
| Daily bars in history | 364 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWSS-DELISTED").history(start="2021-09-23", interval="1d")
df.tail()