SWSSU (Springwater Special Situations Unit) historical data
STOCKDelisted
| Symbol | SWSSU-DELISTED |
|---|---|
| Name | Springwater Special Situations Unit |
| History | 2021-08-27 to 2024-06-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWSSU last closed at $10.00 on 2024-06-11, -5.6% over the past year. Its deepest fall from a prior high in this history was -23.7%, reached on 2024-06-11.
| Last close | $10.00 (2024-06-11) |
|---|---|
| 1-year change | -5.6% |
| Annualized since 2021-08-27 | +0.5% |
| 52-week range | $10.00 – $13.10 |
| Deepest drawdown | -23.7% (2024-06-11) |
| Avg. daily dollar volume (3 months) | $9,629 |
| Daily bars in history | 220 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWSSU-DELISTED").history(start="2021-08-27", interval="1d")
df.tail()