SWT (Stanley Black & Decker Corporate Unit) historical data
STOCKDelisted
| Symbol | SWT-DELISTED |
|---|---|
| Name | Stanley Black & Decker Corporate Unit |
| History | 2019-11-14 to 2022-11-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWT last closed at $51.09 on 2022-11-14, -54.7% over the past year. Its deepest fall from a prior high in this history was -64.2%, reached on 2022-11-03.
| Last close | $51.09 (2022-11-14) |
|---|---|
| 1-year change | -54.7% |
| Annualized since 2019-11-14 | -20.4% |
| 52-week range | $46.36 – $112.72 |
| Deepest drawdown | -64.2% (2022-11-03) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 756 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWT-DELISTED").history(start="2019-11-14", interval="1d")
df.tail()