SWVL (Swvl Holdings Corp.) historical data
STOCKListed1-minute bars
| Symbol | SWVL |
|---|---|
| Name | Swvl Holdings Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | General Transportation |
| IPO date | 2021-03-15 |
| History | 2022-04-04 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWVL last closed at $3.92 on 2026-10-09, +24.6% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2023-08-11.
| Last close | $3.92 (2026-10-09) |
|---|---|
| 1-year change | +24.6% |
| Annualized since 2022-04-04 | -59.4% |
| 52-week range | $1.32 – $7.94 |
| Deepest drawdown | -99.7% (2023-08-11) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 1,133 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWVL").history(start="2022-04-04", interval="1d")
df.tail()