SWVLW (Swvl Holdings Corp.) historical data
STOCKListed1-minute bars
| Symbol | SWVLW |
|---|---|
| Name | Swvl Holdings Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | General Transportation |
| IPO date | 2021-03-15 |
| History | 2022-04-01 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWVLW last closed at $0.01 on 2026-10-09, -54.4% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2023-12-13.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | -54.4% |
| Annualized since 2022-04-01 | -64.2% |
| 52-week range | $0.01 – $0.02 |
| Deepest drawdown | -99.3% (2023-12-13) |
| Avg. daily dollar volume (3 months) | $1,392 |
| Daily bars in history | 937 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWVLW").history(start="2022-04-01", interval="1d")
df.tail()