SWY (Safeway) historical data
STOCKDelisted
| Symbol | SWY-DELISTED |
|---|---|
| Name | Safeway |
| History | 2000-01-03 to 2015-01-29 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SWY last closed at $35.10 on 2015-01-29, +12.2% over the past year and +56.3% over five years. Its deepest fall from a prior high in this history was -76.0%, reached on 2012-07-25.
| Last close | $35.10 (2015-01-29) |
|---|---|
| 1-year change | +12.2% |
| 5-year change | +56.3% |
| Annualized since 2000-01-03 | +0.1% |
| 52-week range | $30.06 – $39.50 |
| Deepest drawdown | -76.0% (2012-07-25) |
| Avg. daily dollar volume (3 months) | $111.7m |
| Daily bars in history | 3,792 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SWY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()