SXCL (Steel Excel) historical data
STOCKDelisted
| Symbol | SXCL-DELISTED |
|---|---|
| Name | Steel Excel |
| History | 2000-01-03 to 2017-02-15 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SXCL last closed at $16.33 on 2017-02-15, +13.6% over the past year and -39.3% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2009-03-03.
| Last close | $16.33 (2017-02-15) |
|---|---|
| 1-year change | +13.6% |
| 5-year change | -39.3% |
| Annualized since 2000-01-03 | -7.1% |
| 52-week range | $9.26 – $16.85 |
| Deepest drawdown | -96.4% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $203,436 |
| Daily bars in history | 4,131 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SXCL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()