SXI (Standex International Corporation) historical data
STOCKListed1-minute bars
| Symbol | SXI |
|---|---|
| Name | Standex International Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1969-11-06 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SXI last closed at $285.01 on 2026-10-09, +30.2% over the past year and +184.4% over five years. Its deepest fall from a prior high in this history was -72.7%, reached on 2009-03-09.
| Last close | $285.01 (2026-10-09) |
|---|---|
| 1-year change | +30.2% |
| 5-year change | +184.4% |
| Annualized since 2000-01-04 | +12.3% |
| 52-week range | $216.08 – $357.31 |
| Deepest drawdown | -72.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $39.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 328 |
|---|---|
| Shares held | 12,732,750 ($4.6bn reported value) |
| Quarter flows | 70 new, 97 added, 108 trimmed, 27 exited; +176,061 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SXI") on the look-back bundles. Top holders of SXI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SXI").history(start="2000-01-04", interval="1d")
df.tail()