SXT (Sensient Technologies Corporation) historical data
STOCKListed1-minute bars
| Symbol | SXT |
|---|---|
| Name | Sensient Technologies Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1980-03-17 |
| History | 2000-11-07 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SXT last closed at $130.37 on 2026-10-09, +43.1% over the past year and +61.8% over five years. Its deepest fall from a prior high in this history was -50.6%, reached on 2020-04-03.
| Last close | $130.37 (2026-10-09) |
|---|---|
| 1-year change | +43.1% |
| 5-year change | +61.8% |
| Annualized since 2000-11-07 | +9.6% |
| 52-week range | $82.40 – $137.45 |
| Deepest drawdown | -50.6% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $51.8m |
| Daily bars in history | 6,517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 380 |
|---|---|
| Shares held | 42,131,070 ($5.2bn reported value) |
| Quarter flows | 93 new, 138 added, 90 trimmed, 39 exited; +1,192,048 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SXT") on the look-back bundles. Top holders of SXT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SXT").history(start="2000-11-07", interval="1d")
df.tail()