SY (So-Young International Inc.) historical data
STOCKListed1-minute bars
| Symbol | SY |
|---|---|
| Name | So-Young International Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2019-05-02 |
| History | 2019-05-03 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SY last closed at $2.49 on 2026-10-09, -31.8% over the past year and -38.5% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2022-10-31.
| Last close | $2.49 (2026-10-09) |
|---|---|
| 1-year change | -31.8% |
| 5-year change | -38.5% |
| Annualized since 2019-05-03 | -24.1% |
| 52-week range | $1.32 – $4.47 |
| Deepest drawdown | -97.5% (2022-10-31) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 25 |
|---|---|
| Shares held | 8,201,140 ($12.1m reported value) |
| Quarter flows | 3 new, 7 added, 9 trimmed, 8 exited; -1,285,900 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SY") on the look-back bundles. Top holders of SY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SY").history(start="2019-05-03", interval="1d")
df.tail()