SYF (Synchrony Financial) historical data
STOCKListed1-minute bars
| Symbol | SYF |
|---|---|
| Name | Synchrony Financial |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2014-07-31 |
| History | 2014-07-31 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYF last closed at $72.80 on 2026-10-09, +4.3% over the past year and +62.9% over five years. Its deepest fall from a prior high in this history was -66.4%, reached on 2020-03-23.
| Last close | $72.80 (2026-10-09) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | +62.9% |
| Annualized since 2014-07-31 | +12.1% |
| 52-week range | $63.25 – $87.38 |
| Deepest drawdown | -66.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $245.8m |
| Daily bars in history | 3,066 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,002 |
|---|---|
| Shares held | 345,219,636 ($26.3bn reported value) |
| Quarter flows | 120 new, 405 added, 350 trimmed, 89 exited; -1,986,509 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SYF") on the look-back bundles. Top holders of SYF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SYF").history(start="2014-07-31", interval="1d")
df.tail()