SYK (Stryker Corporation) historical data
STOCKListed1-minute bars
| Symbol | SYK |
|---|---|
| Name | Stryker Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYK last closed at $277.33 on 2026-10-09, -24.3% over the past year and +10.9% over five years. Its deepest fall from a prior high in this history was -58.6%, reached on 2009-03-09.
| Last close | $277.33 (2026-10-09) |
|---|---|
| 1-year change | -24.3% |
| 5-year change | +10.9% |
| Annualized since 2000-01-04 | +12.0% |
| 52-week range | $268.90 – $384.17 |
| Deepest drawdown | -58.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $799.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,257 |
|---|---|
| Shares held | 307,811,968 ($97.3bn reported value) |
| Quarter flows | 170 new, 929 added, 861 trimmed, 221 exited; +8,222,687 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SYK") on the look-back bundles. Top holders of SYK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SYK").history(start="2000-01-04", interval="1d")
df.tail()