SYM (Symbotic Inc.) historical data
STOCKListed1-minute bars
| Symbol | SYM |
|---|---|
| Name | Symbotic Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2021-03-09 |
| History | 2021-03-10 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYM last closed at $42.63 on 2026-10-09, -36.5% over the past year and +332.8% over five years. Its deepest fall from a prior high in this history was -72.5%, reached on 2025-04-04.
| Last close | $42.63 (2026-10-09) |
|---|---|
| 1-year change | -36.5% |
| 5-year change | +332.8% |
| Annualized since 2021-03-10 | +29.0% |
| 52-week range | $38.22 – $87.30 |
| Deepest drawdown | -72.5% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $67.5m |
| Daily bars in history | 1,400 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 418 |
|---|---|
| Shares held | 116,174,361 ($5.2bn reported value) |
| Quarter flows | 93 new, 171 added, 87 trimmed, 87 exited; +2,968,227 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SYM") on the look-back bundles. Top holders of SYM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SYM").history(start="2021-03-10", interval="1d")
df.tail()