SYMX (Synthesis Energy Systems) historical data
STOCKDelisted
| Symbol | SYMX-DELISTED |
|---|---|
| Name | Synthesis Energy Systems |
| History | 2007-08-08 to 2017-12-01 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYMX last closed at $0.38 on 2017-12-01, -60.9% over the past year and -68.2% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2017-11-17.
| Last close | $0.38 (2017-12-01) |
|---|---|
| 1-year change | -60.9% |
| 5-year change | -68.2% |
| Annualized since 2007-08-08 | -27.2% |
| 52-week range | $0.34 – $1.02 |
| Deepest drawdown | -97.5% (2017-11-17) |
| Avg. daily dollar volume (3 months) | $93,185 |
| Daily bars in history | 2,591 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SYMX-DELISTED").history(start="2007-08-08", interval="1d")
df.tail()