SYNC (Synacor) historical data
STOCKDelisted
| Symbol | SYNC-DELISTED |
|---|---|
| Name | Synacor |
| History | 2012-02-13 to 2021-03-31 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYNC last closed at $2.19 on 2021-03-31, +115.2% over the past year and +59.1% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2020-03-18.
| Last close | $2.19 (2021-03-31) |
|---|---|
| 1-year change | +115.2% |
| 5-year change | +59.1% |
| Annualized since 2012-02-13 | -8.8% |
| 52-week range | $1.00 – $2.20 |
| Deepest drawdown | -95.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 2,298 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SYNC-DELISTED").history(start="2012-02-13", interval="1d")
df.tail()