SYNT (Syntel) historical data
STOCKDelisted
| Symbol | SYNT-DELISTED |
|---|---|
| Name | Syntel |
| History | 2000-01-03 to 2018-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYNT last closed at $40.99 on 2018-10-09, +110.2% over the past year and -50.2% over five years. Its deepest fall from a prior high in this history was -83.5%, reached on 2017-07-06.
| Last close | $40.99 (2018-10-09) |
|---|---|
| 1-year change | +110.2% |
| 5-year change | -50.2% |
| Annualized since 2000-01-03 | +5.0% |
| 52-week range | $19.10 – $40.99 |
| Deepest drawdown | -83.5% (2017-07-06) |
| Avg. daily dollar volume (3 months) | $34.8m |
| Daily bars in history | 4,722 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SYNT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()