SYNX (Silynxcom Ltd.) historical data
STOCKListed1-minute bars
| Symbol | SYNX |
|---|---|
| Name | Silynxcom Ltd. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2024-01-12 |
| History | 2024-01-16 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYNX last closed at $0.85 on 2026-10-09, -49.0% over the past year. Its deepest fall from a prior high in this history was -84.7%, reached on 2025-12-18.
| Last close | $0.85 (2026-10-09) |
|---|---|
| 1-year change | -49.0% |
| Annualized since 2024-01-16 | -41.3% |
| 52-week range | $0.76 – $1.81 |
| Deepest drawdown | -84.7% (2025-12-18) |
| Avg. daily dollar volume (3 months) | $35,146 |
| Daily bars in history | 680 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SYNX").history(start="2024-01-16", interval="1d")
df.tail()