SYPR (Sypris Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | SYPR |
|---|---|
| Name | Sypris Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1994-05-18 |
| History | 2000-01-05 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYPR last closed at $2.06 on 2026-10-09, -9.6% over the past year and -50.4% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2008-12-11.
| Last close | $2.06 (2026-10-09) |
|---|---|
| 1-year change | -9.6% |
| 5-year change | -50.4% |
| Annualized since 2000-01-05 | -5.2% |
| 52-week range | $1.70 – $4.18 |
| Deepest drawdown | -98.1% (2008-12-11) |
| Avg. daily dollar volume (3 months) | $62,519 |
| Daily bars in history | 6,638 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 26 |
|---|---|
| Shares held | 4,370,735 ($10.6m reported value) |
| Quarter flows | 7 new, 9 added, 5 trimmed, 7 exited; -202,618 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SYPR") on the look-back bundles. Top holders of SYPR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SYPR").history(start="2000-01-05", interval="1d")
df.tail()