SYRX (Sysorex Global Holdings) historical data
STOCKDelisted
| Symbol | SYRX-DELISTED |
|---|---|
| Name | Sysorex Global Holdings |
| History | 2002-05-29 to 2017-02-28 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYRX last closed at $0.23 on 2017-02-28, -57.3% over the past year and -67.4% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2009-07-24.
| Last close | $0.23 (2017-02-28) |
|---|---|
| 1-year change | -57.3% |
| 5-year change | -67.4% |
| Annualized since 2002-05-29 | -25.0% |
| 52-week range | $0.16 – $0.66 |
| Deepest drawdown | -100.0% (2009-07-24) |
| Avg. daily dollar volume (3 months) | $351,275 |
| Daily bars in history | 1,384 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SYRX-DELISTED").history(start="2002-05-29", interval="1d")
df.tail()