SYUT (Synutra International) historical data
STOCKDelisted
| Symbol | SYUT-DELISTED |
|---|---|
| Name | Synutra International |
| History | 2005-01-10 to 2017-05-15 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SYUT last closed at $6.05 on 2017-05-15, +41.4% over the past year and +13.5% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2016-07-06.
| Last close | $6.05 (2017-05-15) |
|---|---|
| 1-year change | +41.4% |
| 5-year change | +13.5% |
| Annualized since 2005-01-10 | +18.4% |
| 52-week range | $3.28 – $6.05 |
| Deepest drawdown | -93.5% (2016-07-06) |
| Avg. daily dollar volume (3 months) | $925,395 |
| Daily bars in history | 2,925 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SYUT-DELISTED").history(start="2005-01-10", interval="1d")
df.tail()