SZC (Cushing Nextgen Infrastructure Income Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | SZC-DELISTED |
|---|---|
| Name | Cushing Nextgen Infrastructure Income Fund Common Shares Of Beneficial Interest |
| History | 2012-09-26 to 2022-10-31 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SZC last closed at $40.78 on 2022-10-31, -16.0% over the past year and +122.6% over five years. Its deepest fall from a prior high in this history was -86.5%, reached on 2020-03-18.
| Last close | $40.78 (2022-10-31) |
|---|---|
| 1-year change | -16.0% |
| 5-year change | +122.6% |
| Annualized since 2012-09-26 | +5.0% |
| 52-week range | $35.87 – $50.50 |
| Deepest drawdown | -86.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $396,431 |
| Daily bars in history | 2,541 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SZC-DELISTED").history(start="2012-09-26", interval="1d")
df.tail()