SZYM (Solazyme) historical data
STOCKDelisted
| Symbol | SZYM-DELISTED |
|---|---|
| Name | Solazyme |
| History | 2011-05-27 to 2016-05-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SZYM last closed at $2.15 on 2016-05-10, -37.1% over the past year. Its deepest fall from a prior high in this history was -95.0%, reached on 2016-02-10.
| Last close | $2.15 (2016-05-10) |
|---|---|
| 1-year change | -37.1% |
| Annualized since 2011-05-27 | -36.7% |
| 52-week range | $1.35 – $3.58 |
| Deepest drawdown | -95.0% (2016-02-10) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,246 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SZYM-DELISTED").history(start="2011-05-27", interval="1d")
df.tail()