T (AT&T Inc.) historical data
STOCKListed1-minute bars
| Symbol | T |
|---|---|
| Name | AT&T Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 1983-11-21 |
| History | 2004-01-02 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
T last closed at $22.18 on 2026-10-09, -10.0% over the past year and +45.2% over five years. Its deepest fall from a prior high in this history was -45.6%, reached on 2009-03-09.
| Last close | $22.18 (2026-10-09) |
|---|---|
| 1-year change | -10.0% |
| 5-year change | +45.2% |
| Annualized since 2004-01-02 | +7.7% |
| 52-week range | $19.98 – $28.10 |
| Deepest drawdown | -45.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.2bn |
| Daily bars in history | 5,721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,679 |
|---|---|
| Shares held | 4,586,004,829 ($95.3bn reported value) |
| Quarter flows | 159 new, 1,110 added, 1,157 trimmed, 463 exited; -28,783,396 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("T") on the look-back bundles. Top holders of T · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("T").history(start="2004-01-02", interval="1d")
df.tail()