TA (Travelcenters Of America Llc) historical data
STOCKDelisted
| Symbol | TA-DELISTED |
|---|---|
| Name | Travelcenters Of America Llc |
| History | 2007-02-01 to 2023-05-12 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TA last closed at $86.00 on 2023-05-12, +139.0% over the past year and +2674.2% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2008-11-20.
| Last close | $86.00 (2023-05-12) |
|---|---|
| 1-year change | +139.0% |
| 5-year change | +2674.2% |
| Annualized since 2007-02-01 | +6.8% |
| 52-week range | $31.80 – $88.36 |
| Deepest drawdown | -97.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $57.8m |
| Daily bars in history | 4,099 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TA-DELISTED").history(start="2007-02-01", interval="1d")
df.tail()