TACO (Berto Acquisition Corp.) historical data
STOCKListed1-minute bars
| Symbol | TACO |
|---|---|
| Name | Berto Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-04-30 |
| History | 2025-06-05 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TACO last closed at $10.46 on 2026-10-09, +0.3% over the past year. Its deepest fall from a prior high in this history was -5.5%, reached on 2025-12-17.
| Last close | $10.46 (2026-10-09) |
|---|---|
| 1-year change | +0.3% |
| Annualized since 2025-06-05 | +1.2% |
| 52-week range | $10.12 – $10.60 |
| Deepest drawdown | -5.5% (2025-12-17) |
| Avg. daily dollar volume (3 months) | $484,543 |
| Daily bars in history | 338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TACO").history(start="2025-06-05", interval="1d")
df.tail()