TACO (Levy Acquisition) historical data
STOCKDelisted
| Symbol | TACO-DELISTED |
|---|---|
| Name | Levy Acquisition |
| History | 2014-01-08 to 2022-03-07 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TACO last closed at $12.51 on 2022-03-07, +15.6% over the past year and +1.9% over five years. Its deepest fall from a prior high in this history was -85.2%, reached on 2020-03-18.
| Last close | $12.51 (2022-03-07) |
|---|---|
| 1-year change | +15.6% |
| 5-year change | +1.9% |
| Annualized since 2014-01-08 | +3.5% |
| 52-week range | $7.36 – $12.52 |
| Deepest drawdown | -85.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $14.0m |
| Daily bars in history | 1,926 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TACO-DELISTED").history(start="2014-01-08", interval="1d")
df.tail()