TACOU (Berto Acquisition Corp. Unit) historical data
STOCKListed
| Symbol | TACOU |
|---|---|
| Name | Berto Acquisition Corp. Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-04-30 |
| History | 2025-04-30 to 2026-09-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TACOU last closed at $10.75 on 2026-09-30, +0.4% over the past year. Its deepest fall from a prior high in this history was -8.8%, reached on 2025-12-22.
| Last close | $10.75 (2026-09-30) |
|---|---|
| 1-year change | +0.4% |
| Annualized since 2025-04-30 | +4.1% |
| 52-week range | $10.25 – $11.10 |
| Deepest drawdown | -8.8% (2025-12-22) |
| Avg. daily dollar volume (3 months) | $17,728 |
| Daily bars in history | 255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TACOU").history(start="2025-04-30", interval="1d")
df.tail()