TACT (TransAct Technologies Incorporated) historical data
STOCKListed1-minute bars
| Symbol | TACT |
|---|---|
| Name | TransAct Technologies Incorporated |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 1996-08-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TACT last closed at $4.49 on 2026-10-09, -17.2% over the past year and -67.6% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2009-03-11.
| Last close | $4.49 (2026-10-09) |
|---|---|
| 1-year change | -17.2% |
| 5-year change | -67.6% |
| Annualized since 2000-01-04 | +0.7% |
| 52-week range | $3.21 – $5.84 |
| Deepest drawdown | -94.1% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $94,360 |
| Daily bars in history | 6,685 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 36 |
|---|---|
| Shares held | 3,920,344 ($22.9m reported value) |
| Quarter flows | 4 new, 8 added, 8 trimmed, 7 exited; -664,232 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TACT") on the look-back bundles. Top holders of TACT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TACT").history(start="2000-01-04", interval="1d")
df.tail()