TAL (TAL Education Group) historical data
STOCKListed1-minute bars
| Symbol | TAL |
|---|---|
| Name | TAL Education Group |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2010-10-20 |
| History | 2010-10-21 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TAL last closed at $12.86 on 2026-10-09, +19.9% over the past year and +170.2% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2022-03-14.
| Last close | $12.86 (2026-10-09) |
|---|---|
| 1-year change | +19.9% |
| 5-year change | +170.2% |
| Annualized since 2010-10-21 | +11.3% |
| 52-week range | $8.95 – $12.91 |
| Deepest drawdown | -98.1% (2022-03-14) |
| Avg. daily dollar volume (3 months) | $53.8m |
| Daily bars in history | 4,014 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 236 |
|---|---|
| Shares held | 253,472,699 ($2.4bn reported value) |
| Quarter flows | 45 new, 70 added, 99 trimmed, 35 exited; +27,036,670 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TAL") on the look-back bundles. Top holders of TAL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TAL").history(start="2010-10-21", interval="1d")
df.tail()