TALS historical data
STOCKDelisted
| Symbol | TALS-DELISTED |
|---|---|
| History | 2021-05-07 to 2023-10-19 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TALS last closed at $2.72 on 2023-10-19, +12.4% over the past year. Its deepest fall from a prior high in this history was -94.9%, reached on 2022-12-28.
| Last close | $2.72 (2023-10-19) |
|---|---|
| 1-year change | +12.4% |
| Annualized since 2021-05-07 | -51.8% |
| 52-week range | $0.94 – $3.24 |
| Deepest drawdown | -94.9% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $391,252 |
| Daily bars in history | 618 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TALS-DELISTED").history(start="2021-05-07", interval="1d")
df.tail()