TANNL (Travelcenters Of America Llc) historical data
STOCKDelisted
| Symbol | TANNL-DELISTED |
|---|---|
| Name | Travelcenters Of America Llc |
| History | 2014-12-19 to 2023-05-25 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TANNL last closed at $25.01 on 2023-05-25, -1.3% over the past year and +7.6% over five years. Its deepest fall from a prior high in this history was -64.3%, reached on 2020-03-18.
| Last close | $25.01 (2023-05-25) |
|---|---|
| 1-year change | -1.3% |
| 5-year change | +7.6% |
| Annualized since 2014-12-19 | +0.1% |
| 52-week range | $24.72 – $25.90 |
| Deepest drawdown | -64.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $233,552 |
| Daily bars in history | 2,115 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TANNL-DELISTED").history(start="2014-12-19", interval="1d")
df.tail()