TAOM (Taomee Holdings Ltd.) historical data
STOCKDelisted
| Symbol | TAOM-DELISTED |
|---|---|
| Name | Taomee Holdings Ltd. |
| History | 2011-06-09 to 2016-06-22 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TAOM last closed at $3.71 on 2016-06-22, +8.8% over the past year and -61.9% over five years. Its deepest fall from a prior high in this history was -84.1%, reached on 2015-04-01.
| Last close | $3.71 (2016-06-22) |
|---|---|
| 1-year change | +8.8% |
| 5-year change | -61.9% |
| Annualized since 2011-06-09 | -14.6% |
| 52-week range | $2.79 – $3.73 |
| Deepest drawdown | -84.1% (2015-04-01) |
| Avg. daily dollar volume (3 months) | $173,074 |
| Daily bars in history | 1,265 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TAOM-DELISTED").history(start="2011-06-09", interval="1d")
df.tail()