TAP (Molson Coors Beverage Company) historical data
STOCKListed1-minute bars
| Symbol | TAP |
|---|---|
| Name | Molson Coors Beverage Company |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
| IPO date | 1975-06-12 |
| History | 2005-02-10 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TAP last closed at $37.20 on 2026-10-09, -15.5% over the past year and -6.2% over five years. Its deepest fall from a prior high in this history was -67.7%, reached on 2020-09-25.
| Last close | $37.20 (2026-10-09) |
|---|---|
| 1-year change | -15.5% |
| 5-year change | -6.2% |
| Annualized since 2005-02-10 | +2.6% |
| 52-week range | $35.95 – $52.58 |
| Deepest drawdown | -67.7% (2020-09-25) |
| Avg. daily dollar volume (3 months) | $146.9m |
| Daily bars in history | 5,449 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 617 |
|---|---|
| Shares held | 187,865,549 ($7.3bn reported value) |
| Quarter flows | 97 new, 246 added, 198 trimmed, 108 exited; +20,164,302 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TAP") on the look-back bundles. Top holders of TAP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TAP").history(start="2005-02-10", interval="1d")
df.tail()