TAS (Tasman Metals Ltd.) historical data
STOCKDelisted
| Symbol | TAS-DELISTED |
|---|---|
| Name | Tasman Metals Ltd. |
| History | 2010-03-09 to 2016-02-04 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TAS last closed at $0.14 on 2016-02-04, -66.2% over the past year and -97.5% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2016-02-02.
| Last close | $0.14 (2016-02-04) |
|---|---|
| 1-year change | -66.2% |
| 5-year change | -97.5% |
| Annualized since 2010-03-09 | -30.1% |
| 52-week range | $0.13 – $0.71 |
| Deepest drawdown | -97.8% (2016-02-02) |
| Avg. daily dollar volume (3 months) | $9,105 |
| Daily bars in history | 1,482 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TAS-DELISTED").history(start="2010-03-09", interval="1d")
df.tail()