TASK (TaskUs Inc.) historical data
STOCKListed1-minute bars
| Symbol | TASK |
|---|---|
| Name | TaskUs Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2021-06-11 |
| History | 2021-06-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TASK last closed at $8.14 on 2026-10-09, -15.0% over the past year and -78.8% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2026-06-25.
| Last close | $8.14 (2026-10-09) |
|---|---|
| 1-year change | -15.0% |
| 5-year change | -78.8% |
| Annualized since 2021-06-14 | -15.9% |
| 52-week range | $4.57 – $9.57 |
| Deepest drawdown | -91.6% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 1,337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 105 |
|---|---|
| Shares held | 28,002,933 ($131.1m reported value) |
| Quarter flows | 30 new, 34 added, 28 trimmed, 33 exited; -693,334 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TASK") on the look-back bundles. Top holders of TASK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TASK").history(start="2021-06-14", interval="1d")
df.tail()