TAST (Carrols Restaurant) historical data
STOCKDelisted
| Symbol | TAST-DELISTED |
|---|---|
| Name | Carrols Restaurant |
| History | 2006-12-15 to 2024-05-15 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TAST last closed at $9.54 on 2024-05-15, +75.7% over the past year and +12.9% over five years. Its deepest fall from a prior high in this history was -93.6%, reached on 2020-03-18.
| Last close | $9.54 (2024-05-15) |
|---|---|
| 1-year change | +75.7% |
| 5-year change | +12.9% |
| Annualized since 2006-12-15 | -2.6% |
| 52-week range | $4.48 – $9.55 |
| Deepest drawdown | -93.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $6.3m |
| Daily bars in history | 4,382 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TAST-DELISTED").history(start="2006-12-15", interval="1d")
df.tail()